实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02894
29.20%
-
BANKLorenzo Protocol
$0.0318
25.20%
-
TUTTutorial
$0.01957
15.25%
-
REZRenzo
$0.005342
15.13%
-
OSMOOsmosis
$0.0572
14.86%
-
INITInitia
$0.17767
13.06%
-
SOLVSolv Protocol
$0.00487
12.21%
-
CFGCentrifuge
$0.1133
11.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.64%
-
BNB币安币
市值$985.17亿
0.87%
-
XRPXRP (瑞波币)
市值$835.25亿
2.45%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.72%
-
TRX波场
市值$311.67亿
0.42%
-
ZEC大零币
市值$219.71亿
6.22%
-
HYPEHyperliquid
市值$176.42亿
4.47%
-
USDCUSDC
成交额$13.89亿
-0.02%
-
BTC比特币
成交额$10.40亿
1.17%
-
ETH以太坊
成交额$4.79亿
1.64%
-
ZEC大零币
成交额$1.55亿
6.22%
-
SOLSolana
成交额$1.36亿
0.72%
-
USD1USD1
成交额$1.22亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,012.95万
2.45%
-
NEARNEAR Protocol
成交额$8,409.26万
3.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DEXEDeXe
|
$1.614 | $1.62 | $1.56 | $94.00万 | $5,647.08万 | 2.02% |
| 194 |
NOMNomina
|
$0.001691 | $0.001709 | $0.001616 | $93.79万 | $478.97万 | 3.74% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 196 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $92.45万 | $45.60亿 | -0.02% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
STXStacks
|
$0.3028 | $0.3084 | $0.2967 | $92.25万 | $5.70亿 | 0.03% |
| 199 |
0G0G
|
$0.2026 | $0.2061 | $0.194 | $91.80万 | $1.22亿 | 1.15% |
| 200 |
KAIAKaia
|
$0.0354 | $0.0358 | $0.0338 | $90.47万 | $2.29亿 | 2.61% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 205 |
ENSEthereum Name Service
|
$5.17 | $5.25 | $5.03 | $87.84万 | $2.17亿 | -0.58% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 208 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 209 |
COINBCoinbase (bStocks Tokenized St
|
$159.65 | $162.68 | $158.11 | $84.37万 | $1,975.74万 | -0.11% |
| 210 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.8 | $535.13 | $528.72 | $84.02万 | $431.24万 | -0.06% |
| 211 |
ONEONEchain
|
$0.001292 | $0.001334 | $0.001266 | $83.78万 | $5,738.00万 | -0.39% |
| 212 |
KITEKite
|
$0.1187 | $0.1212 | $0.112 | $82.12万 | $2.84亿 | 4.12% |
| 213 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0691 | $81.81万 | $2,289.16万 | 1.99% |
| 214 |
MITOMitosis
|
$0.00852 | $0.00878 | $0.00838 | $81.26万 | $396.27万 | 0.24% |
| 215 |
CVCCivic
|
$0.02471 | $0.0259 | $0.02426 | $80.62万 | $2,458.79万 | 0.53% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.27 | $59.95 | $54.99 | $79.12万 | $251.14万 | 5.50% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 220 |
SCRScroll
|
$0.02119 | $0.02168 | $0.01947 | $77.83万 | $377.78万 | 8.39% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 222 |
STEEM斯蒂姆币
|
$0.04876 | $0.05047 | $0.04806 | $76.96万 | $2,734.26万 | -3.12% |
| 223 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 224 |
RERE
|
$0.3799 | $0.3866 | $0.3562 | $76.44万 | $5,954.39万 | 2.51% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 226 |
DYDXdYdX
|
$0.10976 | $0.11026 | $0.10464 | $76.12万 | $9,127.04万 | 4.29% |
| 227 |
ROBOFabric Protocol
|
$0.00576 | $0.00603 | $0.00538 | $75.76万 | $1,240.70万 | 5.69% |
| 228 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 229 |
WALWalrus
|
$0.03444 | $0.03504 | $0.03257 | $75.27万 | $8,962.43万 | 0.53% |
| 230 |
RUNETHORChain
|
$0.63 | $0.632 | $0.618 | $75.27万 | $2.07亿 | 0.80% |
| 231 |
VELODROMEVELODROME
|
$0.03043 | $0.03117 | $0.02903 | $75.20万 | — | 3.05% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.34 | $96.76 | $88.87 | $74.81万 | $547.09万 | -2.86% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 235 |
APEApeCoin
|
$0.1228 | $0.1232 | $0.1187 | $73.92万 | $1.22亿 | 1.24% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 237 |
ACEFusionist
|
$0.1451 | $0.1456 | $0.1401 | $72.79万 | $1,630.42万 | 2.98% |
| 238 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.5 | $345.96 | $328.88 | $72.54万 | $1,857.66万 | 2.89% |
| 239 |
JTOJito
|
$0.4319 | $0.4376 | $0.4231 | $72.48万 | $2.32亿 | 0.28% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
相关站点
共 40 个
USDC - BTC行情
Arbitrum - 以太坊ETH价格
Nillion - 比特币
Aptos - 比特币行情
USD.AI - 加密货币行情
Pump.fun - 比特币行情
United Stables - BTC行情
Aave - BTC行情
Worldcoin - 比特币行情
Artificial Inu - 币种排行
Pump.fun - 以太坊ETH价格
BFUSD - 以太坊ETH价格
RWUSD - BTC行情
Ripple USD - 比特币行情
Haedal - 加密货币行情
恒星币 - BTC行情
波场 - 币种排行
Artificial - 币种排行
Gitcoin - BTC行情
以太坊 - 币种排行
Lorenzo - 以太坊ETH价格
Animecoin - 加密货币行情
Celestia - 数字货币市值
StraitsX XUSD - 比特币
比特币 - BTC行情
瑞波币 - BTC行情
Tutorial - 以太坊ETH价格
瑞波币 - 数字货币市值
达世币 - 以太坊ETH价格
Sui - 加密货币行情
Katana - 加密货币行情
Aerodrome - 比特币
Hedera - 以太坊ETH价格
Brevis - 数字货币市值
Tutorial - 币种排行
Nillion - 以太坊ETH价格
Starknet - 数字货币市值
Official Trump - 加密货币行情
Official Trump - BTC行情
Polkadot - BTC行情