dYdX

DYDX · 美元计价

$0.11429

≈ ￥0.754314

4.15% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.11643

24H 最低

$0.10612

今日开盘

$0.10974

24H 成交量

$129.43万

流通市值

$9,686.15万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	DGB极特币	$0.00342	$0.00345	$0.00326	$16.21万	$6,319.50万	0.59%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
415	OPNOpinion	$0.0499	$0.0503	$0.0471	$35.83万	$909.80万	2.46%
478	MMTMomentum	$0.1361	$0.1416	$0.1328	$27.40万	$2,836.19万	-0.87%
201	COMPCompound	$21.82	$21.98	$21.03	$96.84万	$2.18亿	2.44%
298	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.12	$8.56	$58.47万	$453.18万	1.87%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.77万	$1,380.10万	1.07%
442	AVaulta	$0.09	$0.0925	$0.0875	$31.84万	$1.54亿	0.33%
173	COINBCoinbase (bStocks Tokenized St	$160.39	$163.69	$156.68	$131.28万	$2,011.16万	1.17%
526	C98Coin98	$0.01432	$0.01488	$0.01383	$21.72万	$1,449.81万	-0.14%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.82万	$250.45万	-1.53%
138	PHAPHALA	$0.0465	$0.0497	$0.0451	$206.95万	$4,108.61万	-1.90%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
546	THEThena	$0.0531	$0.0544	$0.052	$20.21万	$736.00万	0.19%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
456	GMXGMX	$8.44	$8.89	$8.32	$30.30万	$9,194.14万	-4.09%
346	OGNOrigin Token	$0.02548	$0.02628	$0.02521	$47.86万	$1,936.20万	-0.97%
518	STOStakeStone	$0.0325	$0.0332	$0.0312	$22.38万	$741.14万	0.62%
77	STRKStarknet	$0.04632	$0.04845	$0.04493	$556.66万	$3.59亿	0.59%
204	PROMProm	$5.591	$5.70	$5.48	$96.40万	$1.02亿	0.07%