极特币

DGB · 美元计价

$0.00326

≈ ￥0.021516

-3.26% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.00345

24H 最低

$0.00322

今日开盘

$0.00337

24H 成交量

$23.41万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	DGB极特币	$0.00326	$0.00345	$0.00322	$23.41万	$6,319.50万	-3.26%
460	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
354	OPNOpinion	$0.045	$0.0503	$0.0446	$58.42万	$909.80万	-8.72%
434	MMTMomentum	$0.1284	$0.1397	$0.126	$42.13万	$2,836.19万	-7.63%
193	COMPCompound	$20.99	$22.00	$20.63	$146.42万	$2.18亿	-3.05%
418	AGPUBAxe Compute (bStocks Tokenized	$8.49	$9.12	$8.47	$45.64万	$453.18万	-4.07%
423	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.51万	$1,380.10万	-4.66%
371	AVaulta	$0.0824	$0.0925	$0.0814	$56.16万	$1.54亿	-9.45%
145	COINBCoinbase (bStocks Tokenized St	$153.29	$163.76	$152.81	$245.57万	$2,011.16万	-4.34%
439	C98Coin98	$0.01313	$0.01463	$0.01285	$41.61万	$1,449.81万	-10.01%
32	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.98万	$250.45万	-11.17%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$263.49万	$4,108.61万	-9.03%
477	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
462	THEThena	$0.0483	$0.0542	$0.0481	$38.34万	$736.00万	-10.39%
616	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
479	GMXGMX	$7.94	$8.73	$7.93	$35.85万	$9,194.14万	-8.84%
327	OGNOrigin Token	$0.02427	$0.02628	$0.02405	$66.67万	$1,936.20万	-6.26%
451	STOStakeStone	$0.03	$0.0332	$0.0295	$40.19万	$741.14万	-8.54%
73	STRKStarknet	$0.04246	$0.04801	$0.04123	$820.69万	$3.59亿	-9.76%
222	PROMProm	$5.44	$5.68	$5.40	$113.21万	$1.02亿	-3.32%