CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$58.61

≈ ￥386.826

-3.20% (-$1.94)

更新于 2026-10-30 12:40:02

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$60.55

24H 成交量

$86.01万

流通市值

$270.31万

24H 涨跌额

(-$1.94)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	DGB极特币	$0.0033	$0.00345	$0.00318	$22.94万	$6,319.50万	0.00%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.39万	$909.80万	-8.47%
435	MMTMomentum	$0.1263	$0.1397	$0.121	$49.54万	$2,836.19万	-6.51%
201	COMPCompound	$20.23	$22.00	$19.40	$179.41万	$2.18亿	-5.20%
452	AGPUBAxe Compute (bStocks Tokenized	$8.81	$9.12	$8.47	$46.35万	$453.18万	0.80%
424	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.87万	$1,380.10万	-2.77%
331	AVaulta	$0.0811	$0.0925	$0.0768	$76.08万	$1.54亿	-8.36%
148	COINBCoinbase (bStocks Tokenized St	$154.87	$163.76	$150.11	$262.02万	$2,011.16万	-1.78%
412	C98Coin98	$0.01312	$0.01461	$0.01222	$54.49万	$1,449.81万	-7.74%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,796.31万	$250.45万	-13.00%
115	PHAPHALA	$0.0397	$0.0482	$0.0367	$430.26万	$4,108.61万	-15.17%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	THEThena	$0.0479	$0.0542	$0.044	$54.23万	$736.00万	-8.94%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
480	GMXGMX	$8.05	$8.62	$7.68	$40.71万	$9,194.14万	-5.41%
185	OGNOrigin Token	$0.02182	$0.02628	$0.02074	$198.25万	$1,936.20万	-15.66%
448	STOStakeStone	$0.0298	$0.0332	$0.028	$47.15万	$741.14万	-5.70%
74	STRKStarknet	$0.04283	$0.04801	$0.03982	$981.41万	$3.59亿	-6.49%
214	PROMProm	$5.567	$5.65	$5.00	$162.09万	$1.02亿	-0.68%