实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02817 28.34%
HUMAHuma Finance $0.02566 23.31%
PEPEPepe $0.00000498 15.81%
INITInitia $0.1761 15.02%
KORUBSouth Korea Bull 3X ETF (bStoc $13.04 14.89%
牛来牛来 (Niu Lai) $0.06155 14.68%
TUTTutorial $0.01954 13.94%
SNXXBTradr 2X Long SNDK ETF (bStock $9.69 13.87%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.76 -13.36%

ETH以太坊市值$2,863.32亿 2.11%
BNB币安币市值$985.17亿 1.22%
XRPXRP (瑞波币) 市值$835.25亿 3.11%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.91%
TRX波场市值$311.67亿 0.61%
ZEC大零币市值$219.71亿 7.58%
HYPEHyperliquid 市值$176.42亿 4.53%

USDCUSDC 成交额$14.48亿 -0.02%
BTC比特币 成交额$10.18亿 1.64%
ETH以太坊 成交额$4.91亿 2.11%
ZEC大零币 成交额$1.60亿 7.58%
SOLSolana 成交额$1.32亿 1.91%
USD1USD1 成交额$1.10亿 0.01%
NEARNEAR Protocol 成交额$8,886.14万 6.62%
XRPXRP (瑞波币) 成交额$8,814.28万 3.11%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
242	ONEONEchain	$0.001304	$0.001334	$0.001266	$73.86万	$5,738.00万	1.40%
243	RUNETHORChain	$0.632	$0.633	$0.618	$73.61万	$2.07亿	1.28%
244	ZBTZEROBASE	$0.0717	$0.0725	$0.0693	$73.42万	$2,289.16万	3.46%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
246	CVCCivic	$0.02429	$0.0259	$0.02418	$72.68万	$2,458.79万	-0.78%
247	NOMNomina	$0.001686	$0.001714	$0.001626	$72.62万	$478.97万	3.44%
248	APEApeCoin	$0.1232	$0.124	$0.1187	$72.47万	$1.22亿	1.99%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
253	GIGGLEGiggle Fund	$31.46	$31.47	$29.88	$70.99万	$3,077.28万	4.62%
254	ACEFusionist	$0.1458	$0.1467	$0.1403	$70.72万	$1,630.42万	2.82%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
256	COMPCompound	$21.4	$21.87	$21.21	$70.19万	$2.14亿	-1.75%
257	CFXConflux	$0.04834	$0.04854	$0.04693	$69.15万	$2.51亿	1.75%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
259	AVNTVeranta	$0.1091	$0.1121	$0.1057	$67.80万	$3,957.24万	1.11%
260	USDEEthena USDe	$1.0009	$1.00	$1.00	$67.72万	$45.60亿	0.01%
261	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$66.56万	$1.47亿	5.40%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
267	JTOJito	$0.4349	$0.438	$0.4231	$62.56万	$2.32亿	2.21%
268	ARKMArkham	$0.1215	$0.1235	$0.1158	$62.46万	$8,569.61万	3.14%
269	BMNRBBitMine Immersion Technologies	$21.87	$21.87	$20.67	$61.32万	$978.65万	3.90%
270	HEMIHemi	$0.00471	$0.00475	$0.00453	$61.05万	$1,967.31万	2.84%
271	ZKPzkPass	$0.0436	$0.0441	$0.0415	$60.76万	$852.83万	3.32%
272	COTICOTI	$0.01061	$0.01065	$0.01002	$60.26万	$3,088.49万	4.84%
273	GMXGMX	$8.64	$8.74	$7.85	$60.02万	$8,882.27万	8.54%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
275	GRTThe Graph	$0.02273	$0.02288	$0.02142	$58.85万	$2.45亿	5.18%
276	ROSEOasis	$0.00687	$0.00693	$0.00656	$58.10万	$5,423.61万	3.78%
277	SUNSun Token	$0.01628	$0.01632	$0.01613	$57.64万	$3.10亿	0.19%
278	VTHOVeThor	$0.000592	$0.000605	$0.000563	$57.58万	$5,966.60万	4.41%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
280	NEXONEXO	$0.804	$0.807	$0.784	$57.35万	$8.03亿	0.00%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
285	SMCIBSMCIB	$35.6	$35.60	$32.59	$56.59万	—	7.88%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
287	AMPAmp	$0.00072	$0.000744	$0.000704	$56.33万	$6,536.95万	2.27%
288	GLMRMoonbeam	$0.008347	$0.008749	$0.008208	$55.76万	$928.17万	0.55%