VeThor

VTHO · 美元计价

$0.000578

≈ ￥0.0038148

-1.87% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.000597

24H 最低

$0.000565

今日开盘

$0.000589

24H 成交量

$39.91万

流通市值

$6,130.69万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DGB极特币	$0.00333	$0.00345	$0.00326	$10.86万	$6,276.30万	-1.19%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
489	OPNOpinion	$0.0488	$0.05	$0.0479	$24.13万	$902.00万	-2.01%
462	MMTMomentum	$0.1363	$0.1416	$0.1328	$27.36万	$2,831.03万	-3.68%
282	COMPCompound	$21.56	$21.87	$21.03	$65.37万	$2.17亿	0.84%
416	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.06	$8.51	$33.88万	$446.13万	-0.68%
431	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.53万	$1,365.90万	-1.25%
469	AVaulta	$0.0895	$0.0927	$0.0879	$26.56万	$1.53亿	-1.43%
182	COINBCoinbase (bStocks Tokenized St	$158.66	$162.60	$156.52	$123.56万	$1,993.13万	-0.66%
499	C98Coin98	$0.01427	$0.01488	$0.01405	$22.65万	$1,460.57万	-0.83%
39	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,347.05万	$255.95万	2.55%
142	PHAPHALA	$0.047	$0.0497	$0.0464	$178.55万	$4,107.01万	-2.89%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	THEThena	$0.0533	$0.0544	$0.0522	$29.98万	$734.11万	-0.93%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
207	GMXGMX	$8.53	$9.09	$8.22	$95.33万	$9,305.88万	-4.27%
352	OGNOrigin Token	$0.02618	$0.02633	$0.02521	$44.21万	$1,945.42万	-0.57%
533	STOStakeStone	$0.0319	$0.0332	$0.0312	$19.93万	$738.31万	-2.74%
76	STRKStarknet	$0.04676	$0.04845	$0.04493	$552.13万	$3.56亿	0.56%
188	PROMProm	$5.64	$5.82	$5.48	$116.80万	$1.02亿	0.88%