实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02664
49.33%
-
SYNSynapse
$0.18775
21.41%
-
REZRenzo
$0.005245
15.73%
-
PARTIParticle Network
$0.0385
14.24%
-
HAEDALHaedal Protocol
$0.02361
12.70%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.69
11.79%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$837.88
10.61%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
KATKatana
$0.00418
-15.39%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.61%
-
BNB币安币
市值$977.83亿
-0.15%
-
XRPXRP (瑞波币)
市值$829.18亿
1.03%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.28%
-
TRX波场
市值$312.51亿
-0.97%
-
ZEC大零币
市值$209.97亿
1.79%
-
HYPEHyperliquid
市值$174.20亿
0.79%
-
USDCUSDC
成交额$13.51亿
0.02%
-
BTC比特币
成交额$12.05亿
-0.58%
-
ETH以太坊
成交额$3.89亿
-0.61%
-
SOLSolana
成交额$1.63亿
-1.28%
-
ZEC大零币
成交额$1.62亿
1.79%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.27亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,963.24万
1.03%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
IOSTIOST
|
$0.000785 | $0.00087 | $0.000757 | $294.37万 | $2,819.67万 | 2.61% |
| 98 |
NOMNomina
|
$0.00165 | $0.0018 | $0.001606 | $290.28万 | $478.97万 | -0.30% |
| 99 |
PYTHPyth Network
|
$0.07267 | $0.07693 | $0.072 | $281.19万 | $5.88亿 | -3.53% |
| 100 |
POLPOL (ex-MATIC)
|
$0.08982 | $0.09249 | $0.08906 | $272.22万 | $9.69亿 | 0.25% |
| 101 |
JSTJUST
|
$0.13662 | $0.14242 | $0.1366 | $269.06万 | $11.11亿 | -3.72% |
| 102 |
ANIMEAnimecoin
|
$0.00311 | $0.00328 | $0.00273 | $265.14万 | $1,542.78万 | 10.28% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.03 | $69.69 | $66.03 | $262.91万 | $1,613.85万 | 3.98% |
| 104 |
SKYSky
|
$0.06487 | $0.06943 | $0.06404 | $262.49万 | $15.85亿 | -6.38% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $254.88万 | $16.86亿 | -1.13% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05516 | $0.05673 | $0.0522 | $249.26万 | $5,450.38万 | 4.31% |
| 107 |
RAYRaydium
|
$1.8009 | $1.87 | $1.78 | $248.88万 | $4.93亿 | -1.67% |
| 108 |
PARTIParticle Network
|
$0.0385 | $0.039 | $0.0332 | $247.36万 | $894.80万 | 14.24% |
| 109 |
RLC云算宝
|
$0.5164 | $0.5641 | $0.5133 | $244.99万 | $4,619.99万 | -1.62% |
| 110 |
NIGHTMidnight
|
$0.03918 | $0.04135 | $0.03737 | $244.96万 | $6.58亿 | 4.12% |
| 111 |
CRVCurve DAO
|
$0.3351 | $0.3547 | $0.3312 | $243.79万 | $5.40亿 | -4.09% |
| 112 |
WBTCWBTC
|
$79837.53 | $8.07万 | $7.94万 | $242.24万 | — | -0.60% |
| 113 |
METABMETAB
|
$632.14 | $662.18 | $613.99 | $241.98万 | — | -0.12% |
| 114 |
PHAPHALA
|
$0.0493 | $0.052 | $0.0487 | $237.86万 | $4,326.94万 | -3.52% |
| 115 |
MEGAMegaETH
|
$0.04523 | $0.04803 | $0.04478 | $233.00万 | $5,322.16万 | -1.37% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
BAT注意力币
|
$0.1437 | $0.1539 | $0.1388 | $229.91万 | $2.23亿 | -0.42% |
| 119 |
ALGOAlgorand
|
$0.1028 | $0.1064 | $0.1019 | $224.27万 | $9.57亿 | -1.82% |
| 120 |
MARSCOINMarsCoin
|
$0.0658 | $0.0674 | $0.064 | $215.38万 | $6,653.96万 | 1.70% |
| 121 |
FOGOFogo
|
$0.00324 | $0.00376 | $0.00312 | $212.92万 | $1,779.16万 | -11.48% |
| 122 |
HAEDALHaedal Protocol
|
$0.02361 | $0.02395 | $0.02045 | $211.35万 | $416.28万 | 12.70% |
| 123 |
DODODODO
|
$0.02402 | $0.02552 | $0.02301 | $209.72万 | $2,504.51万 | 0.38% |
| 124 |
RENDERRender
|
$1.672 | $1.77 | $1.66 | $200.01万 | $8.90亿 | -2.28% |
| 125 |
ARArweave
|
$3.378 | $3.48 | $3.33 | $199.44万 | $2.24亿 | 0.21% |
| 126 |
COMPCompound
|
$21.31 | $22.44 | $20.73 | $198.42万 | $2.23亿 | 2.65% |
| 127 |
ETC以太经典
|
$7.52 | $7.67 | $7.46 | $195.64万 | $12.11亿 | 0.13% |
| 128 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000295 | $195.25万 | $2.69亿 | -0.33% |
| 129 |
MORPHOMorpho
|
$2.166 | $2.20 | $2.01 | $189.52万 | $15.23亿 | 7.60% |
| 130 |
POLYXPolymesh
|
$0.0321 | $0.0379 | $0.0316 | $187.84万 | $4,456.24万 | -13.71% |
| 131 |
INITInitia
|
$0.15934 | $0.16221 | $0.14593 | $187.50万 | $3,289.96万 | 0.26% |
| 132 |
PENDLEPendle
|
$1.943 | $2.01 | $1.92 | $182.12万 | $3.41亿 | -0.26% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 134 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.51 | $52.93 | $45.75 | $166.66万 | $191.18万 | -11.39% |
| 135 |
PROMProm
|
$5.331 | $5.71 | $5.33 | $165.56万 | $1.00亿 | -1.46% |
| 136 |
FFFalcon Finance
|
$0.09753 | $0.10353 | $0.09549 | $165.22万 | $3.32亿 | -1.52% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
ATOMCosmos Hub
|
$1.616 | $1.67 | $1.61 | $162.42万 | $8.81亿 | -1.28% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1945 | $0.2025 | $0.1924 | $160.99万 | $1.95亿 | -2.21% |
| 140 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $160.52万 | $28.81亿 | 0.00% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
TThreshold Network
|
$0.00469 | $0.00492 | $0.00464 | $152.44万 | $5,345.54万 | -1.06% |
| 143 |
ALTAltLayer
|
$0.00636 | $0.00679 | $0.00626 | $152.24万 | $474.37万 | -4.22% |
| 144 |
ZKZKsync
|
$0.01222 | $0.0128 | $0.01194 | $150.36万 | $1.34亿 | 1.24% |
相关站点
共 40 个
瑞波币 - 加密货币行情
比特币
Optimism - 比特币行情
狗币 - 比特币行情
USDC - 币种排行
艾达币 - 以太坊ETH价格
达世币 - 比特币
USD1 - 数字货币市值
Ripple USD - 加密货币行情
Bubblemaps - 比特币
Optimism - 数字货币市值
LayerZero - 加密货币行情
比特币 - 币种排行
USDC - BTC行情
United Stables - 以太坊ETH价格
USD.AI - BTC行情
Osmosis - 币种排行
Osmosis - 以太坊ETH价格
Sui - 数字货币市值
Osmosis - 加密货币行情
比特现金 - 加密货币行情
以太坊 - 比特币
Pepe - 数字货币市值
Katana - 以太坊ETH价格
Worldcoin - 比特币
Bubblemaps - 币种排行
Bubblemaps - 比特币
Aerodrome - 币种排行
Solana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sei - 数字货币市值
Filecoin - BTC行情
达世币 - 数字货币市值
波场 - 比特币行情
Official Trump - 以太坊ETH价格
USD.AI - 比特币
瑞波币 - 加密货币行情
PAX Gold - 比特币
Internet - 币种排行
瑞波币 - 数字货币市值