Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$643.94万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DGB极特币	$0.00339	$0.00345	$0.00326	$16.10万	$6,319.50万	1.19%
403	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
414	OPNOpinion	$0.0478	$0.0503	$0.0471	$37.31万	$909.80万	-3.04%
481	MMTMomentum	$0.1322	$0.1407	$0.1314	$28.27万	$2,836.19万	-5.17%
184	COMPCompound	$21.39	$22.00	$21.03	$126.43万	$2.18亿	-0.42%
356	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.64	$46.86万	$453.18万	-3.13%
436	KERNELKernelDAO	$0.046	$0.0481	$0.0459	$34.25万	$1,380.10万	-2.54%
442	AVaulta	$0.0874	$0.0925	$0.0869	$33.60万	$1.54亿	-3.96%
142	COINBCoinbase (bStocks Tokenized St	$160.56	$163.76	$156.49	$208.50万	$2,011.16万	-0.02%
544	C98Coin98	$0.0138	$0.01474	$0.01369	$20.94万	$1,449.81万	-5.48%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,680.52万	$250.45万	-2.02%
147	PHAPHALA	$0.0454	$0.0494	$0.045	$192.99万	$4,108.61万	-7.72%
421	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
549	THEThena	$0.0515	$0.0542	$0.0511	$20.59万	$736.00万	-3.74%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
456	GMXGMX	$8.32	$8.86	$8.30	$31.49万	$9,194.14万	-4.91%
351	OGNOrigin Token	$0.02527	$0.02628	$0.02508	$48.06万	$1,936.20万	-2.43%
523	STOStakeStone	$0.0314	$0.0332	$0.0312	$23.64万	$741.14万	-3.98%
79	STRKStarknet	$0.0449	$0.04845	$0.04453	$542.59万	$3.59亿	-4.85%
208	PROMProm	$5.537	$5.69	$5.48	$100.95万	$1.02亿	-1.65%