实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
NILNillion
$0.118
24.91%
-
SYNSynapse
$0.19082
24.05%
-
BANKLorenzo Protocol
$0.0276
17.45%
-
PARTIParticle Network
$0.0382
14.72%
-
CHIPUSD.AI
$0.05163
12.31%
-
STGStargate Finance
$0.184
11.04%
-
TREETree
$0.039
10.48%
-
HAEDALHaedal Protocol
$0.02266
10.05%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.53%
-
BNB币安币
市值$977.83亿
-0.52%
-
XRPXRP (瑞波币)
市值$829.18亿
1.52%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.86%
-
TRX波场
市值$312.51亿
-0.64%
-
ZEC大零币
市值$209.97亿
2.47%
-
HYPEHyperliquid
市值$174.20亿
2.26%
-
USDCUSDC
成交额$13.78亿
0.01%
-
BTC比特币
成交额$12.23亿
-0.54%
-
ETH以太坊
成交额$3.84亿
-0.53%
-
SOLSolana
成交额$1.61亿
-0.86%
-
ZEC大零币
成交额$1.58亿
2.47%
-
USD1USD1
成交额$1.52亿
0.02%
-
RLUSDRipple USD
成交额$1.34亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,155.75万
1.52%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$139.57 | $144.80 | $137.52 | $845.22万 | $5,159.94万 | -1.59% |
| 50 |
INJInjective
|
$7.798 | $8.11 | $7.56 | $830.16万 | $8.09亿 | 3.09% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$89.56 | $92.56 | $85.66 | $820.39万 | $5,688.68万 | 3.67% |
| 52 |
ZROLayerZero
|
$1.637 | $1.75 | $1.60 | $807.40万 | $6.55亿 | -1.92% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.06 | $323.38 | $317.03 | $777.83万 | $4,104.13万 | -1.04% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.23 | $1.19 | $758.12万 | $34.30亿 | -0.25% |
| 56 |
ARBArbitrum
|
$0.1677 | $0.1737 | $0.1658 | $731.89万 | $11.67亿 | -0.24% |
| 57 |
XLM恒星币
|
$0.1677 | $0.1712 | $0.1671 | $730.46万 | $59.68亿 | -0.24% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$391.09 | $397.58 | $375.25 | $718.58万 | $2,768.22万 | 4.04% |
| 59 |
TRUMPOfficial Trump
|
$1.687 | $1.72 | $1.63 | $709.16万 | $4.80亿 | 2.74% |
| 60 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $702.97万 | — | 0.01% |
| 61 |
TIACelestia
|
$0.5292 | $0.553 | $0.498 | $700.98万 | $5.37亿 | 0.36% |
| 62 |
STRKStarknet
|
$0.0463 | $0.04761 | $0.04421 | $691.22万 | $3.60亿 | 4.00% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.4 | $8.81 | $7.93 | $653.31万 | $854.08万 | 3.70% |
| 64 |
BCH比特现金
|
$281.2 | $284.60 | $273.90 | $653.09万 | $56.45亿 | 1.85% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.34 | $217.98 | $210.65 | $638.59万 | $4,789.72万 | 1.74% |
| 66 |
HBARHedera
|
$0.07662 | $0.07814 | $0.07609 | $632.61万 | $34.30亿 | -0.07% |
| 67 |
PAXGPAX Gold
|
$4017.07 | $4,040.07 | $4,003.51 | $628.08万 | $17.94亿 | -0.06% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.36 | $165.98 | $149.69 | $588.16万 | $1,347.71万 | 1.14% |
| 69 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $568.70万 | $253.71万 | 0.52% |
| 70 |
FILFilecoin
|
$0.899 | $0.9328 | $0.8888 | $559.50万 | $7.66亿 | -0.69% |
| 71 |
BEAMXBEAMX
|
$0.003265 | $0.003544 | $0.003211 | $551.25万 | — | -0.67% |
| 72 |
SYNSynapse
|
$0.19082 | $0.20455 | $0.15258 | $527.83万 | $4,028.20万 | 24.05% |
| 73 |
VANAVana
|
$0.815 | $0.83 | $0.801 | $500.61万 | $2,526.04万 | 0.49% |
| 74 |
BEBBloom Energy (bStocks Tokenize
|
$203.23 | $210.99 | $187.68 | $490.25万 | $496.84万 | 6.97% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.21 | $11.85 | $10.22 | $488.18万 | $1,898.63万 | 7.89% |
| 76 |
ETHFIEther.fi
|
$0.6545 | $0.6655 | $0.6105 | $484.97万 | $6.59亿 | 6.86% |
| 77 |
XPLPlasma
|
$0.07221 | $0.07525 | $0.07138 | $481.45万 | $3.49亿 | 0.21% |
| 78 |
DOTPolkadot
|
$0.995 | $1.04 | $0.985 | $480.46万 | $810.03万 | -1.39% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$5.31 | $5.67 | $5.22 | $470.93万 | $3,654.09万 | -4.15% |
| 80 |
BABYBabylon
|
$0.01401 | $0.01515 | $0.01367 | $458.57万 | $2,450.64万 | -0.78% |
| 81 |
ASTERAster
|
$0.7093 | $0.7181 | $0.7027 | $434.30万 | $17.86亿 | 0.70% |
| 82 |
APTAptos
|
$0.6877 | $0.7138 | $0.6766 | $432.69万 | $6.16亿 | -0.43% |
| 83 |
ZAMAZama
|
$0.07196 | $0.07332 | $0.0681 | $430.50万 | $1.82亿 | 5.19% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
GTCGitcoin
|
$0.23577 | $0.24908 | $0.225 | $375.46万 | $2,127.72万 | 3.41% |
| 86 |
ICPInternet Computer
|
$2.599 | $2.67 | $2.56 | $369.57万 | $14.69亿 | 0.93% |
| 87 |
AEROAerodrome Finance
|
$0.6691 | $0.7 | $0.6587 | $369.04万 | $5.67亿 | 0.75% |
| 88 |
OSMOOsmosis
|
$0.0536 | $0.0672 | $0.0488 | $361.30万 | $3,724.16万 | 1.13% |
| 89 |
PLUMEPlume
|
$0.01584 | $0.01661 | $0.01568 | $354.62万 | $1.10亿 | -0.38% |
| 90 |
TREETree
|
$0.039 | $0.0412 | $0.0349 | $334.14万 | $591.05万 | 10.48% |
| 91 |
QQQBQQQB
|
$710.18 | $716.36 | $703.36 | $332.94万 | — | 0.69% |
| 92 |
PYTHPyth Network
|
$0.07361 | $0.07693 | $0.072 | $321.94万 | $5.88亿 | 1.13% |
| 93 |
NOMNomina
|
$0.001667 | $0.0018 | $0.001535 | $321.07万 | $478.97万 | 7.90% |
| 94 |
SEISei
|
$0.0519 | $0.0536 | $0.05115 | $318.03万 | $3.52亿 | 0.06% |
| 95 |
PENGUPudgy Penguins
|
$0.007436 | $0.007661 | $0.007393 | $311.17万 | $4.74亿 | -0.13% |
| 96 |
OPOptimism
|
$0.1107 | $0.1133 | $0.1087 | $307.76万 | $2.58亿 | 0.91% |
相关站点
共 40 个
Pepe - 比特币
比特币 - 加密货币行情
USD1 - 比特币
PancakeSwap - 加密货币行情
以太坊 - 币种排行
USDC - 加密货币行情
艾达币 - 加密货币行情
大零币 - 比特币
Synapse - 币种排行
恒星币 - 以太坊ETH价格
Nillion - 比特币
Polkadot - 加密货币行情
Synapse - 数字货币市值
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币
Ethena - 以太坊ETH价格
PAX Gold - 比特币行情
狗币 - BTC行情
Sei - 数字货币市值
USDC - 币种排行
比特现金 - 币种排行
Synapse - BTC行情
Katana - 比特币
Artificial Inu - 以太坊ETH价格
Injective - 以太坊ETH价格
Pump.fun - BTC行情
Quant - 比特币行情
IOST - 加密货币行情
Hyperliquid - 加密货币行情
Official Trump - 比特币行情
达世币 - 加密货币行情
Hedera - 比特币行情
Aster - 数字货币市值
Zama - 加密货币行情
Hyperliquid - 币种排行
First Digital - 加密货币行情
Ondo - 比特币
BEAMX - 以太坊ETH价格
大零币 - 加密货币行情
RWUSD - BTC行情