实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02792
28.72%
-
INITInitia
$0.18161
21.80%
-
BANKLorenzo Protocol
$0.0307
17.18%
-
SOLVSolv Protocol
$0.00501
15.44%
-
TUTTutorial
$0.01946
14.61%
-
OSMOOsmosis
$0.0562
12.18%
-
REZRenzo
$0.005187
11.52%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.21%
-
BNB币安币
市值$985.17亿
0.77%
-
XRPXRP (瑞波币)
市值$835.25亿
2.08%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.57%
-
TRX波场
市值$311.67亿
-0.09%
-
ZEC大零币
市值$219.71亿
5.62%
-
HYPEHyperliquid
市值$176.42亿
3.56%
-
USDCUSDC
成交额$14.11亿
-0.03%
-
BTC比特币
成交额$10.27亿
0.92%
-
ETH以太坊
成交额$4.81亿
1.21%
-
ZEC大零币
成交额$1.60亿
5.62%
-
SOLSolana
成交额$1.36亿
0.57%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,912.68万
2.08%
-
NEARNEAR Protocol
成交额$8,497.93万
3.09%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.11亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80745.72 | $8.08万 | $7.95万 | $10.27亿 | $2,711.35万 | 0.92% |
| 3 |
ETH以太坊
|
$2347.46 | $2,358.38 | $2,297.44 | $4.81亿 | $2,863.32亿 | 1.21% |
| 4 |
ZEC大零币
|
$1299.68 | $1,318.31 | $1,210.49 | $1.60亿 | $219.71亿 | 5.62% |
| 5 |
SOLSolana
|
$101.14 | $101.38 | $99.16 | $1.36亿 | $594.71亿 | 0.57% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.26亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3223 | $1.33 | $1.29 | $8,912.68万 | $835.25亿 | 2.08% |
| 8 |
NEARNEAR Protocol
|
$4.636 | $4.67 | $4.39 | $8,497.93万 | $59.72亿 | 3.09% |
| 9 |
BNB币安币
|
$748.87 | $754.29 | $734.09 | $8,081.76万 | $985.17亿 | 0.77% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,505.01万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.87 | $102.26 | $87.69 | $4,632.78万 | $8,605.12万 | 10.41% |
| 12 |
ENAEthena
|
$0.2111 | $0.2165 | $0.1974 | $3,913.07万 | $28.45亿 | 0.72% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1303.86 | $1,317.05 | $1,251.56 | $2,755.90万 | $9,755.93万 | 3.82% |
| 14 |
PEPEPepe
|
$0.0000045 | $0.00000459 | $0.00000425 | $2,548.66万 | $18.51亿 | 4.17% |
| 15 |
SUISui
|
$0.9267 | $0.93 | $0.9011 | $2,543.40万 | $38.03亿 | 1.45% |
| 16 |
HYPEHyperliquid
|
$81.47 | $81.94 | $77.17 | $2,542.03万 | $176.42亿 | 3.56% |
| 17 |
TRX波场
|
$0.3301 | $0.3305 | $0.3274 | $2,450.99万 | $311.67亿 | -0.09% |
| 18 |
XAUTTether Gold
|
$4059.77 | $4,065.27 | $3,991.11 | $2,405.24万 | $32.82亿 | 1.07% |
| 19 |
NILNillion
|
$0.09404 | $0.13968 | $0.0874 | $2,319.37万 | $4,753.53万 | 5.57% |
| 20 |
UNIUniswap
|
$7.084 | $7.21 | $6.94 | $2,118.64万 | $44.60亿 | 0.16% |
| 21 |
WLDWorldcoin
|
$0.4378 | $0.4474 | $0.4249 | $2,109.00万 | $16.24亿 | -0.59% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.24 | $81.40 | $78.60 | $2,039.05万 | $1.55亿 | 1.79% |
| 23 |
PUMPPump.fun
|
$0.004311 | $0.004342 | $0.004092 | $1,951.19万 | $19.73亿 | 1.82% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,899.82万 | $16.22亿 | 0.01% |
| 25 |
DOGE狗币
|
$0.07839 | $0.0787 | $0.07666 | $1,865.50万 | $122.15亿 | 1.37% |
| 26 |
QNTQuant
|
$200.7 | $213.00 | $196.53 | $1,849.52万 | $28.78亿 | -1.51% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.07 | $151.51 | $146.91 | $1,765.25万 | $1.69亿 | 1.15% |
| 28 |
AAVEAave
|
$132.31 | $136.25 | $129.51 | $1,763.29万 | $20.46亿 | -2.13% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,757.23万 | $3,418.21万 | -0.02% |
| 30 |
HAEDALHaedal Protocol
|
$0.02792 | $0.03395 | $0.02108 | $1,436.23万 | $416.28万 | 28.72% |
| 31 |
LINKChainlink
|
$11.48 | $11.52 | $11.23 | $1,410.92万 | $87.68亿 | 0.68% |
| 32 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,365.96万 | $3.02亿 | 0.02% |
| 33 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1833 | $0.1707 | $1,292.31万 | $4.17亿 | 3.79% |
| 34 |
HUMAHuma Finance
|
$0.02639 | $0.02866 | $0.02067 | $1,219.34万 | $4,674.17万 | 6.97% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.93 | $148.65 | $142.41 | $1,157.00万 | $2,820.24万 | 1.99% |
| 36 |
DASH达世币
|
$55.24 | $55.92 | $52.31 | $1,144.77万 | $6.97亿 | 3.62% |
| 37 |
LTC莱特币
|
$56.74 | $57.00 | $55.72 | $1,032.38万 | $44.02亿 | 0.55% |
| 38 |
ADA艾达币
|
$0.2053 | $0.2073 | $0.2013 | $985.21万 | $77.16亿 | -0.10% |
| 39 |
TAOBittensor
|
$253.6 | $254.50 | $245.70 | $923.13万 | $29.26亿 | 0.92% |
| 40 |
BMTBubblemaps
|
$0.02752 | $0.03089 | $0.02685 | $902.97万 | $2,230.86万 | -0.11% |
| 41 |
BCH比特现金
|
$289.3 | $294.90 | $277.00 | $902.40万 | $57.80亿 | 3.84% |
| 42 |
XLM恒星币
|
$0.1699 | $0.1705 | $0.1665 | $892.07万 | $59.54亿 | 0.95% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $886.93万 | — | 0.00% |
| 44 |
ERACaldera
|
$0.0835 | $0.0942 | $0.0814 | $880.67万 | $1,463.54万 | -1.18% |
| 45 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $856.28万 | — | -0.43% |
| 46 |
CELOCelo
|
$0.08187 | $0.08426 | $0.07676 | $854.61万 | $4,982.58万 | 4.47% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$929.19 | $936.51 | $902.84 | $853.75万 | $6,900.74万 | 2.76% |
| 48 |
AVAXAvalanche
|
$8.887 | $8.99 | $8.66 | $851.70万 | $39.28亿 | -0.52% |
相关站点
共 40 个
Solana - 加密货币行情
Nillion - 币种排行
PAX Gold - 币种排行
Solana - 币种排行
Solana - BTC行情
RWUSD - 比特币行情
Chainlink - 以太坊ETH价格
Starknet - BTC行情
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
狗币 - 币种排行
以太坊 - 加密货币行情
Gram - 比特币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 加密货币行情
USD1 - 数字货币市值
USD.AI - 加密货币行情
Huma Finance - 比特币行情
Initia - 比特币
Avalanche - 以太坊ETH价格
币安币 - BTC行情
Worldcoin - 币种排行
Gitcoin - 以太坊ETH价格
LayerZero - 加密货币行情
United Stables - BTC行情
Animecoin - 加密货币行情
Lorenzo - 以太坊ETH价格
Starknet - 加密货币行情
Aave - 比特币行情
Quant - 以太坊ETH价格
Sky - 币种排行
恒星币 - 币种排行
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 币种排行
Gram - BTC行情
LayerZero - 比特币
Ondo - 数字货币市值
Sky - 以太坊ETH价格
Worldcoin - 比特币
Ondo - 数字货币市值