Bubblemaps

BMT · 美元计价

$0.0276

≈ ￥0.18216

-0.36% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.0277

24H 成交量

$1,175.02万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DGB极特币	$0.00332	$0.00345	$0.00326	$10.33万	$6,276.30万	-1.78%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
482	OPNOpinion	$0.0483	$0.0506	$0.0482	$23.98万	$902.00万	-3.79%
435	MMTMomentum	$0.1339	$0.1438	$0.1334	$29.90万	$2,831.03万	-4.83%
290	COMPCompound	$21.16	$21.87	$21.08	$60.02万	$2.17亿	-0.84%
398	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$35.66万	$446.13万	-0.23%
447	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$28.43万	$1,365.90万	-1.89%
489	AVaulta	$0.0896	$0.0927	$0.0893	$23.44万	$1.53亿	-1.86%
186	COINBCoinbase (bStocks Tokenized St	$157.18	$162.60	$156.52	$118.90万	$1,993.13万	-1.39%
494	C98Coin98	$0.01416	$0.01488	$0.01407	$23.06万	$1,460.57万	-2.35%
40	AIArtificial Inu	$0.02	$0.02	$0.0194	$1,324.62万	$255.95万	2.04%
135	PHAPHALA	$0.0476	$0.0497	$0.0468	$185.98万	$4,107.01万	-2.46%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
429	THEThena	$0.0526	$0.0544	$0.0522	$30.64万	$734.11万	-2.05%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
196	GMXGMX	$8.53	$9.09	$8.22	$110.99万	$9,305.88万	-1.04%
371	OGNOrigin Token	$0.02552	$0.02662	$0.02521	$39.95万	$1,945.42万	-3.88%
534	STOStakeStone	$0.0317	$0.0332	$0.0315	$18.66万	$738.31万	-3.65%
74	STRKStarknet	$0.04541	$0.04845	$0.04517	$564.35万	$3.56亿	-3.98%
203	PROMProm	$5.511	$5.82	$5.48	$104.86万	$1.02亿	-1.01%