实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02776 32.13%
BREVBrevis $0.0934 16.90%
INITInitia $0.17345 15.63%
牛来牛来 (Niu Lai) $0.06087 13.95%
SYNSynapse $0.17905 13.70%
HUMAHuma Finance $0.02669 12.90%
OSMOOsmosis $0.0564 12.80%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 1.23%
BNB币安币市值$985.17亿 0.94%
XRPXRP (瑞波币) 市值$835.25亿 1.94%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 -0.29%
TRX波场市值$311.67亿 -1.00%
ZEC大零币市值$219.71亿 5.41%
HYPEHyperliquid 市值$176.42亿 2.34%

USDCUSDC 成交额$14.55亿 -0.01%
BTC比特币 成交额$10.11亿 0.49%
ETH以太坊 成交额$3.78亿 1.23%
ZEC大零币 成交额$1.65亿 5.41%
SOLSolana 成交额$1.50亿 -0.29%
USD1USD1 成交额$1.32亿 0.00%
XRPXRP (瑞波币) 成交额$8,935.28万 1.94%
NEARNEAR Protocol 成交额$8,811.65万 1.97%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	AUCTIONBounce	$3.326	$3.36	$3.25	$9.77万	$2,483.83万	0.18%
626	ADBEBADBEB	$251.19	$259.14	$250.62	$9.66万	—	-1.40%
627	SMHBVanEck Semiconductor ETF (bSto	$557.13	$558.91	$537.45	$9.66万	$189.93万	2.62%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	MASKMask Network	$0.401	$0.405	$0.39	$9.59万	$4,013.55万	1.52%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
631	GLMGolem	$0.1097	$0.1106	$0.1072	$9.41万	$1.10亿	0.18%
632	ACHACH	$0.00501	$0.00508	$0.00491	$9.30万	—	-0.99%
633	PDDBPDD Holdings (bStocks Tokenize	$77.95	$78.56	$77.56	$9.25万	$210.87万	-0.15%
634	LAZIOLazio Fan Token	$0.386	$0.391	$0.38	$8.82万	$510.16万	-0.52%
635	FLNCBFLNCB	$5.9	$5.94	$5.46	$8.81万	—	5.36%
636	ASRAS Roma Fan Token	$0.752	$0.756	$0.732	$8.71万	$674.24万	0.40%
637	POWRPowerledger	$0.0546	$0.0548	$0.0527	$8.65万	$3,091.59万	3.02%
638	KSTRBKSTRB	$18.59	$19.63	$18.31	$8.55万	—	-3.68%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
640	SPELLSpell	$0.0000797	$0.00008	$0.0000775	$8.43万	$1,358.75万	0.38%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
642	QTUM量子链	$0.826	$0.833	$0.807	$8.17万	$8,768.95万	-0.24%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
644	JOEJoe Coin	$0.0297	$0.0299	$0.0286	$7.83万	$528.81万	1.37%
645	WENBWENB	$6.08	$6.25	$6.01	$7.67万	—	-0.98%
646	CRWDBCRWDB	$267.92	$271.32	$258.25	$7.65万	—	2.79%
647	ALPINEAlpine F1 Team Fan Token	$0.307	$0.308	$0.298	$7.62万	$343.62万	1.66%
648	XVSVenus	$2.953	$2.99	$2.91	$7.49万	$4,948.84万	-0.54%
649	HIMSBHIMSB	$28.15	$28.36	$27.34	$7.47万	—	2.18%
650	XAISideShift	$0.00782	$0.00787	$0.00755	$7.44万	$2,868.79万	1.56%
651	TURTLETurtle	$0.0355	$0.0357	$0.0345	$7.42万	$547.02万	0.57%
652	XNO纳米币	$0.334	$0.338	$0.328	$7.36万	$4,466.08万	-0.60%
653	SANTOSSantos FC Fan Token	$0.443	$0.447	$0.432	$7.29万	$709.72万	0.00%
654	DOLODolomite	$0.02471	$0.02487	$0.02391	$7.25万	$1,266.57万	1.15%
655	FWDIBFWDIB	$6.85	$6.88	$6.52	$7.20万	—	1.63%
656	BELBella Protocol	$0.105	$0.1052	$0.1023	$6.78万	$828.12万	1.55%
657	IQIQ	$0.000775	$0.00079	$0.00077	$6.66万	$2,176.40万	-0.39%
658	ARPAARPA	$0.0098	$0.00988	$0.00956	$6.47万	$1,713.96万	-0.10%
659	STXBSTXB	$675.74	$687.13	$639.56	$6.36万	—	2.03%
660	SLPSmooth Love Potion	$0.000528	$0.00053	$0.000515	$6.06万	$1,906.30万	0.19%
661	SFPSafePal	$0.2472	$0.2491	$0.2402	$5.84万	$1.23亿	0.69%
662	1000CAT1000CAT	$0.001739	$0.00175	$0.001672	$5.82万	—	1.46%
663	GMEBGameStop (bStocks Tokenized St	$23.51	$24.15	$23.45	$5.68万	$649.12万	-2.61%
664	HPEBHPEB	$60.78	$61.31	$58.55	$5.63万	—	2.88%
665	BANANABanana Gun	$3.402	$3.43	$3.31	$5.54万	$1,353.50万	1.31%
666	BNTBancor Network	$0.2973	$0.2989	$0.291	$5.07万	$2,941.78万	-0.17%
667	COWCoW Protocol	$0.1273	$0.1278	$0.1234	$5.02万	$7,285.42万	0.63%
668	RPLRocket Pool	$1.489	$1.50	$1.44	$4.50万	$3,406.27万	0.13%
669	HOTHolo	$0.000344	$0.00035	$0.000338	$4.48万	$6,112.38万	-0.87%
670	BRKBBBRKBB	$545.93	$553.71	$544.40	$4.46万	—	-0.28%
671	TFUELTheta Fuel	$0.00872	$0.00885	$0.00857	$4.43万	$6,527.83万	-0.12%
672	LQTYLiquity	$0.1979	$0.1995	$0.1915	$4.36万	$1,935.22万	1.80%