量子链

QTUM · 美元计价

$0.762

≈ ￥5.0292

-9.07% (-$0.08)

更新于 2026-10-30 08:20:02

24H 最高

$0.849

24H 最低

$0.755

今日开盘

$0.838

24H 成交量

$13.62万

流通市值

$8,938.80万

24H 涨跌额

(-$0.08)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	DGB极特币	$0.00323	$0.00345	$0.00322	$23.51万	$6,319.50万	-4.15%
470	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
344	OPNOpinion	$0.0439	$0.0503	$0.043	$64.77万	$909.80万	-11.13%
431	MMTMomentum	$0.125	$0.1397	$0.1235	$44.53万	$2,836.19万	-10.14%
195	COMPCompound	$20.72	$22.00	$20.53	$149.25万	$2.18亿	-4.34%
426	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.47	$45.82万	$453.18万	-4.26%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0439	$47.19万	$1,380.10万	-6.33%
346	AVaulta	$0.0798	$0.0925	$0.0789	$64.65万	$1.54亿	-12.40%
146	COINBCoinbase (bStocks Tokenized St	$151.59	$163.76	$151.43	$248.22万	$2,011.16万	-5.28%
425	C98Coin98	$0.01264	$0.01462	$0.01248	$45.91万	$1,449.81万	-13.25%
33	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,505.07万	$250.45万	-10.66%
139	PHAPHALA	$0.0422	$0.0482	$0.0413	$276.59万	$4,108.61万	-11.53%
488	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
422	THEThena	$0.0461	$0.0542	$0.0442	$46.20万	$736.00万	-14.31%
619	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
478	GMXGMX	$7.79	$8.73	$7.73	$37.39万	$9,194.14万	-10.77%
312	OGNOrigin Token	$0.02357	$0.02628	$0.02328	$73.17万	$1,936.20万	-9.24%
439	STOStakeStone	$0.0291	$0.0332	$0.0288	$43.78万	$741.14万	-11.28%
71	STRKStarknet	$0.04116	$0.04801	$0.04019	$864.11万	$3.59亿	-12.26%
218	PROMProm	$5.351	$5.68	$5.27	$123.24万	$1.02亿	-4.85%