TMFB

TMFB · 美元计价

$29.35

≈ ￥193.71

-1.08% (-$0.32)

更新于 2026-10-28 23:10:03

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.67

24H 成交量

$1.86万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DGB极特币	$0.0034	$0.00345	$0.00327	$5.95万	$6,102.06万	3.98%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
353	OPNOpinion	$0.0492	$0.0516	$0.0487	$40.03万	$889.82万	-2.96%
431	MMTMomentum	$0.1376	$0.1438	$0.1373	$29.85万	$2,872.16万	-1.29%
253	COMPCompound	$21.48	$21.72	$21.21	$69.10万	$2.14亿	0.33%
430	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.21	$29.91万	$376.22万	6.58%
494	KERNELKernelDAO	$0.0474	$0.0482	$0.047	$20.81万	$1,369.17万	-1.04%
489	AVaulta	$0.0905	$0.0927	$0.0896	$21.11万	$1.51亿	0.56%
144	COINBCoinbase (bStocks Tokenized St	$158.44	$161.54	$156.52	$155.33万	$1,975.74万	-0.43%
462	C98Coin98	$0.0144	$0.01474	$0.01427	$24.96万	$1,439.04万	0.28%
92	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$342.20万	$5,746.42万	0.00%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$116.12万	$4,206.75万	-3.05%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
426	THEThena	$0.0531	$0.0543	$0.0522	$30.99万	$708.68万	0.38%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
162	GMXGMX	$8.82	$9.09	$8.20	$133.83万	$8,882.27万	7.56%
375	OGNOrigin Token	$0.02603	$0.02667	$0.02565	$37.72万	$2,020.83万	0.08%
516	STOStakeStone	$0.0324	$0.0333	$0.0319	$18.15万	$715.02万	1.57%
65	STRKStarknet	$0.04662	$0.04814	$0.04541	$577.05万	$3.50亿	0.32%
201	PROMProm	$5.62	$5.82	$5.54	$95.50万	$1.03亿	-0.46%