SKDDB

SKDDB · 美元计价

$8.05

≈ ￥53.13

-7.47% (-$0.65)

更新于 2026-10-29 10:40:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$34.81万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.35万	$6,276.30万	-2.37%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
486	OPNOpinion	$0.0481	$0.0505	$0.0481	$23.87万	$902.00万	-4.56%
436	MMTMomentum	$0.1335	$0.1438	$0.1333	$30.03万	$2,831.03万	-5.39%
293	COMPCompound	$21.1	$21.87	$21.08	$60.22万	$2.17亿	-1.31%
400	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$35.50万	$446.13万	-0.80%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$29.09万	$1,365.90万	-2.31%
474	AVaulta	$0.0882	$0.0927	$0.088	$25.06万	$1.53亿	-3.61%
187	COINBCoinbase (bStocks Tokenized St	$156.89	$162.60	$156.52	$118.79万	$1,993.13万	-1.65%
492	C98Coin98	$0.01408	$0.01488	$0.01407	$23.18万	$1,460.57万	-2.90%
40	AIArtificial Inu	$0.02	$0.0201	$0.0194	$1,331.82万	$255.95万	1.52%
136	PHAPHALA	$0.0468	$0.0497	$0.0468	$186.65万	$4,107.01万	-3.90%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
428	THEThena	$0.0524	$0.0544	$0.0522	$31.05万	$734.11万	-2.60%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
196	GMXGMX	$8.47	$9.09	$8.22	$110.70万	$9,305.88万	-2.08%
369	OGNOrigin Token	$0.02533	$0.02662	$0.02521	$40.25万	$1,945.42万	-4.56%
528	STOStakeStone	$0.0315	$0.0332	$0.0315	$19.30万	$738.31万	-4.55%
74	STRKStarknet	$0.04524	$0.04845	$0.04516	$563.56万	$3.56亿	-4.23%
200	PROMProm	$5.531	$5.82	$5.48	$107.47万	$1.02亿	-0.61%