NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-31 21:40:04

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	DGB极特币	$0.00321	$0.0033	$0.00316	$11.99万	$5,936.85万	0.31%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
384	OPNOpinion	$0.045	$0.0461	$0.043	$36.62万	$803.24万	2.51%
546	MMTMomentum	$0.1285	$0.1325	$0.1267	$17.03万	$2,612.30万	0.31%
409	COMPCompound	$20.49	$20.70	$20.03	$33.35万	$2.03亿	1.49%
469	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.69	$7.78	$25.62万	$425.57万	0.99%
87	KERNELKernelDAO	$0.0471	$0.06	$0.047	$309.93万	$1,490.02万	-1.67%
556	AVaulta	$0.0809	$0.0836	$0.0797	$16.47万	$1.37亿	-0.98%
158	COINBCoinbase (bStocks Tokenized St	$145.61	$146.33	$137.40	$124.24万	$1,751.81万	2.96%
524	C98Coin98	$0.01307	$0.01333	$0.01274	$19.38万	$1,301.18万	1.32%
407	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.45万	$229.44万	2.84%
114	PHAPHALA	$0.0414	$0.043	$0.037	$210.16万	$3,656.00万	0.49%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	THEThena	$0.0495	$0.0507	$0.0467	$23.96万	$650.47万	4.43%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
544	GMXGMX	$8.18	$8.19	$7.80	$17.34万	$8,537.24万	2.89%
151	OGNOrigin Token	$0.02445	$0.02569	$0.02318	$132.29万	$1,804.91万	1.20%
520	STOStakeStone	$0.0307	$0.031	$0.0292	$19.76万	$670.24万	2.33%
92	STRKStarknet	$0.04414	$0.0449	$0.04277	$279.33万	$3.35亿	-0.38%
55	PROMProm	$5.588	$5.94	$4.82	$738.69万	$1.02亿	0.27%