MDBB

MDBB · 美元计价

$391.48

≈ ￥2583.77

0.23% ($0.91)

更新于 2026-10-28 18:35:01

24H 最高

$394.03

24H 最低

$383.16

今日开盘

$390.57

24H 成交量

$2.16万

流通市值

—

24H 涨跌额

($0.91)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DGB极特币	$0.00341	$0.00342	$0.00326	$9.80万	$6,102.06万	3.33%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
302	OPNOpinion	$0.0493	$0.0516	$0.048	$51.39万	$889.82万	2.28%
432	MMTMomentum	$0.14	$0.1438	$0.1343	$29.30万	$2,872.16万	4.09%
255	COMPCompound	$21.61	$21.72	$21.21	$70.94万	$2.14亿	1.27%
435	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.33	$7.92	$29.04万	$376.22万	12.33%
507	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$19.00万	$1,369.17万	3.02%
480	AVaulta	$0.0917	$0.0927	$0.0896	$22.40万	$1.51亿	2.12%
147	COINBCoinbase (bStocks Tokenized St	$159.7	$162.68	$158.00	$158.05万	$1,975.74万	0.55%
475	C98Coin98	$0.01459	$0.01464	$0.01412	$22.85万	$1,439.04万	3.33%
100	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.97万	$5,746.42万	0.00%
176	PHAPHALA	$0.0483	$0.0502	$0.0478	$120.47万	$4,206.75万	-3.21%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	THEThena	$0.0538	$0.0543	$0.0513	$27.12万	$708.68万	4.67%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
166	GMXGMX	$8.84	$9.09	$7.99	$129.52万	$8,882.27万	10.50%
344	OGNOrigin Token	$0.026	$0.02667	$0.0259	$42.69万	$2,020.83万	-1.07%
513	STOStakeStone	$0.0331	$0.0333	$0.0309	$18.67万	$715.02万	6.77%
70	STRKStarknet	$0.04736	$0.04766	$0.04547	$520.42万	$3.50亿	3.38%
158	PROMProm	$5.66	$5.82	$5.31	$138.45万	$1.03亿	5.01%