Livepeer

LPT · 美元计价

$1.521

≈ ￥10.0386

0.40% ($0.01)

更新于 2026-10-28 15:50:02

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.515

24H 成交量

$21.78万

流通市值

$7,523.30万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DGB极特币	$0.00339	$0.0034	$0.00326	$10.00万	$6,102.06万	2.11%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$50.17万	$889.82万	2.27%
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.52万	$2,872.16万	2.78%
269	COMPCompound	$21.38	$21.60	$21.21	$63.65万	$2.14亿	-0.65%
442	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$7.78	$28.67万	$376.22万	11.55%
507	KERNELKernelDAO	$0.0475	$0.0482	$0.0462	$19.71万	$1,369.17万	1.50%
474	AVaulta	$0.0916	$0.092	$0.0889	$22.83万	$1.51亿	0.99%
165	COINBCoinbase (bStocks Tokenized St	$158.69	$162.68	$158.00	$129.48万	$1,975.74万	-0.66%
498	C98Coin98	$0.01444	$0.01459	$0.01403	$20.41万	$1,439.04万	0.77%
105	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$270.34万	$5,746.42万	0.00%
154	PHAPHALA	$0.0482	$0.0503	$0.0479	$139.99万	$4,206.75万	-3.02%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
410	THEThena	$0.0541	$0.0542	$0.0508	$33.53万	$708.68万	5.25%
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
218	GMXGMX	$8.89	$9.09	$7.92	$85.23万	$8,882.27万	10.71%
343	OGNOrigin Token	$0.02599	$0.02669	$0.02592	$42.54万	$2,020.83万	-2.33%
505	STOStakeStone	$0.033	$0.0333	$0.0308	$20.10万	$715.02万	4.43%
69	STRKStarknet	$0.04685	$0.04766	$0.04546	$510.94万	$3.50亿	0.69%
162	PROMProm	$5.617	$5.73	$5.31	$131.18万	$1.03亿	1.79%