Kyber Network Crystal

KNC · 美元计价

$0.1191

≈ ￥0.78606

-0.75% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.1208

24H 最低

$0.1189

今日开盘

$0.12

24H 成交量

$8.27万

流通市值

$2,491.57万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DGB极特币	$0.00339	$0.00345	$0.00329	$5.82万	$6,284.61万	2.42%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
384	OPNOpinion	$0.0491	$0.051	$0.0487	$35.89万	$900.36万	-2.39%
445	MMTMomentum	$0.1376	$0.1438	$0.1373	$27.01万	$2,801.14万	-2.69%
261	COMPCompound	$21.54	$21.72	$21.21	$65.68万	$2.16亿	0.19%
429	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.33	$8.36	$29.24万	$421.10万	2.63%
461	KERNELKernelDAO	$0.0469	$0.0482	$0.0468	$24.27万	$1,354.31万	-1.68%
493	AVaulta	$0.0902	$0.0927	$0.0896	$20.36万	$1.51亿	-0.11%
142	COINBCoinbase (bStocks Tokenized St	$158.86	$161.54	$156.52	$155.81万	$1,967.16万	-0.95%
464	C98Coin98	$0.01438	$0.01474	$0.01427	$23.61万	$1,441.06万	-0.76%
85	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$409.34万	$254.78万	0.51%
175	PHAPHALA	$0.0475	$0.0495	$0.0469	$115.77万	$4,086.66万	-3.06%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
433	THEThena	$0.053	$0.0543	$0.0522	$28.74万	$724.68万	0.38%
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
159	GMXGMX	$8.74	$9.09	$8.22	$134.09万	$9,388.26万	5.05%
388	OGNOrigin Token	$0.02605	$0.02667	$0.02565	$35.46万	$1,958.37万	0.00%
524	STOStakeStone	$0.0324	$0.0333	$0.0321	$17.11万	$730.14万	0.62%
66	STRKStarknet	$0.04631	$0.04814	$0.04541	$567.49万	$3.55亿	0.52%
201	PROMProm	$5.608	$5.82	$5.54	$93.52万	$1.03亿	-0.81%