Gnosis

GNO · 美元计价

$110.62

≈ ￥730.092

0.40% ($0.44)

更新于 2026-10-29 21:25:02

24H 最高

$111.65

24H 最低

$108.98

今日开盘

$110.18

24H 成交量

$6.09万

流通市值

$2.92亿

24H 涨跌额

($0.44)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	-0.59%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
456	OPNOpinion	$0.0487	$0.05	$0.0471	$28.94万	$902.00万	-1.62%
489	MMTMomentum	$0.1357	$0.1416	$0.1328	$25.72万	$2,831.03万	-2.09%
249	COMPCompound	$21.56	$21.87	$21.03	$73.43万	$2.17亿	0.94%
415	AGPUBAxe Compute (bStocks Tokenized	$9.02	$9.09	$8.51	$33.81万	$446.13万	0.56%
424	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.38万	$1,365.90万	-1.47%
476	AVaulta	$0.0897	$0.0921	$0.0875	$26.41万	$1.53亿	-0.66%
197	COINBCoinbase (bStocks Tokenized St	$157.5	$162.60	$156.52	$98.96万	$1,993.13万	0.10%
548	C98Coin98	$0.01422	$0.01488	$0.01383	$18.35万	$1,460.57万	-1.46%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,995.82万	$255.95万	-2.05%
137	PHAPHALA	$0.0471	$0.0497	$0.0451	$196.86万	$4,107.01万	-0.42%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
510	THEThena	$0.0529	$0.0544	$0.052	$21.82万	$734.11万	0.19%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
422	GMXGMX	$8.5	$8.89	$8.34	$33.02万	$9,305.88万	-3.19%
352	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$44.85万	$1,945.42万	-0.85%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.89万	$738.31万	-1.23%
75	STRKStarknet	$0.04711	$0.04845	$0.04493	$522.43万	$3.56亿	2.44%
201	PROMProm	$5.543	$5.70	$5.48	$96.96万	$1.02亿	-1.67%