FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	DGB极特币	$0.0034	$0.00345	$0.00326	$7.38万	$6,102.06万	2.41%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
327	OPNOpinion	$0.0493	$0.0516	$0.0487	$46.15万	$889.82万	0.20%
412	MMTMomentum	$0.1381	$0.1438	$0.1366	$32.08万	$2,872.16万	0.58%
262	COMPCompound	$21.35	$21.72	$21.21	$66.84万	$2.14亿	-0.79%
438	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.33	$8.06	$28.88万	$376.22万	10.40%
506	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$19.33万	$1,369.17万	1.07%
475	AVaulta	$0.0903	$0.0927	$0.0896	$23.25万	$1.51亿	-1.10%
146	COINBCoinbase (bStocks Tokenized St	$157.81	$162.68	$157.42	$160.86万	$1,975.74万	-2.89%
456	C98Coin98	$0.01442	$0.01474	$0.01421	$26.53万	$1,439.04万	0.07%
96	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$303.40万	$5,746.42万	-1.02%
184	PHAPHALA	$0.0477	$0.0496	$0.0475	$108.98万	$4,206.75万	-3.25%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.0527	$0.0543	$0.052	$31.89万	$708.68万	1.15%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
163	GMXGMX	$8.82	$9.09	$8.13	$133.69万	$8,882.27万	6.78%
345	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$42.47万	$2,020.83万	-1.59%
510	STOStakeStone	$0.0324	$0.0333	$0.0315	$19.07万	$715.02万	2.21%
68	STRKStarknet	$0.04592	$0.04814	$0.04568	$566.76万	$3.50亿	-1.35%
177	PROMProm	$5.625	$5.82	$5.54	$115.88万	$1.03亿	-0.35%