Decred

DCR · 美元计价

$14.62

≈ ￥96.492

2.96% ($0.42)

更新于 2026-10-28 13:45:02

24H 最高

$15.00

24H 最低

$14.04

今日开盘

$14.2

24H 成交量

$22.37万

流通市值

$2.50亿

24H 涨跌额

($0.42)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DGB极特币	$0.00339	$0.0034	$0.00326	$10.49万	$6,102.06万	2.42%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
317	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.10万	$889.82万	2.69%
433	MMTMomentum	$0.1408	$0.1438	$0.1342	$29.62万	$2,872.16万	4.07%
262	COMPCompound	$21.4	$21.60	$21.21	$65.57万	$2.14亿	-0.33%
460	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.33	$7.78	$25.21万	$376.22万	12.64%
520	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.41万	$1,369.17万	2.35%
471	AVaulta	$0.0908	$0.0916	$0.0889	$23.05万	$1.51亿	0.89%
167	COINBCoinbase (bStocks Tokenized St	$159.63	$162.68	$158.00	$124.01万	$1,975.74万	-0.26%
482	C98Coin98	$0.01439	$0.01459	$0.01403	$21.91万	$1,439.04万	0.77%
103	AIArtificial Inu	$0.0195	$0.0202	$0.0195	$291.50万	$5,746.42万	-0.51%
154	PHAPHALA	$0.0482	$0.0503	$0.048	$139.86万	$4,206.75万	-1.83%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
397	THEThena	$0.0536	$0.0542	$0.0508	$34.07万	$708.68万	4.48%
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
246	GMXGMX	$8.85	$9.01	$7.92	$73.19万	$8,882.27万	10.21%
335	OGNOrigin Token	$0.02621	$0.02682	$0.02592	$44.28万	$2,020.83万	-1.98%
493	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.01万	$715.02万	4.46%
71	STRKStarknet	$0.04646	$0.04766	$0.04546	$501.24万	$3.50亿	0.52%
163	PROMProm	$5.638	$5.73	$5.31	$127.33万	$1.03亿	1.02%