CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DGB极特币	$0.00337	$0.0034	$0.00326	$9.85万	$6,102.06万	1.81%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
317	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.04万	$889.82万	2.07%
428	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.63万	$2,872.16万	3.54%
261	COMPCompound	$21.39	$21.60	$21.21	$67.82万	$2.14亿	-0.47%
442	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$7.88	$28.87万	$376.22万	11.29%
509	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.47万	$1,369.17万	2.81%
477	AVaulta	$0.0921	$0.0924	$0.0889	$22.66万	$1.51亿	2.22%
153	COINBCoinbase (bStocks Tokenized St	$160.19	$162.68	$158.00	$145.07万	$1,975.74万	0.60%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.93万	$1,439.04万	1.47%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.72万	$5,746.42万	-0.51%
158	PHAPHALA	$0.0482	$0.0503	$0.0479	$136.44万	$4,206.75万	-2.23%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.0538	$0.0543	$0.0508	$35.99万	$708.68万	5.49%
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
176	GMXGMX	$8.32	$9.09	$7.92	$115.78万	$8,882.27万	4.26%
343	OGNOrigin Token	$0.02603	$0.02669	$0.02592	$42.93万	$2,020.83万	-2.11%
502	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.28万	$715.02万	4.78%
69	STRKStarknet	$0.0469	$0.04766	$0.04546	$518.30万	$3.50亿	1.76%
165	PROMProm	$5.649	$5.73	$5.31	$131.82万	$1.03亿	2.75%