Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 03:55:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$552.34万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DGB极特币	$0.00338	$0.00345	$0.00331	$6.08万	$6,284.61万	1.50%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
435	OPNOpinion	$0.0494	$0.051	$0.0486	$28.02万	$900.36万	-1.00%
443	MMTMomentum	$0.14	$0.1438	$0.1362	$27.24万	$2,801.14万	-0.07%
255	COMPCompound	$21.68	$21.72	$21.21	$69.54万	$2.16亿	1.12%
378	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.33	$8.51	$37.34万	$421.10万	0.90%
458	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$25.25万	$1,354.31万	0.21%
498	AVaulta	$0.0914	$0.0927	$0.0893	$20.55万	$1.51亿	1.44%
145	COINBCoinbase (bStocks Tokenized St	$161.86	$162.01	$156.52	$156.74万	$1,967.16万	0.41%
459	C98Coin98	$0.01472	$0.01474	$0.01426	$24.92万	$1,441.06万	2.08%
83	AIArtificial Inu	$0.0196	$0.0199	$0.0194	$427.22万	$254.78万	-1.51%
170	PHAPHALA	$0.0488	$0.0492	$0.0469	$130.01万	$4,086.66万	0.21%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
442	THEThena	$0.054	$0.0543	$0.0522	$27.41万	$724.68万	1.70%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
174	GMXGMX	$8.84	$9.09	$8.22	$124.25万	$9,388.26万	4.25%
392	OGNOrigin Token	$0.02606	$0.02667	$0.02565	$35.55万	$1,958.37万	-0.76%
527	STOStakeStone	$0.0329	$0.0333	$0.032	$17.61万	$730.14万	1.23%
69	STRKStarknet	$0.04738	$0.04814	$0.04541	$545.05万	$3.55亿	1.07%
197	PROMProm	$5.642	$5.82	$5.54	$98.33万	$1.03亿	0.39%