APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 10:45:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.72万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DGB极特币	$0.00331	$0.00345	$0.00326	$10.36万	$6,276.30万	-2.65%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
487	OPNOpinion	$0.048	$0.0505	$0.048	$24.02万	$902.00万	-4.95%
444	MMTMomentum	$0.1333	$0.1438	$0.1332	$29.20万	$2,831.03万	-6.19%
293	COMPCompound	$21.09	$21.87	$21.08	$60.28万	$2.17亿	-1.50%
399	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$35.49万	$446.13万	-1.03%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$29.13万	$1,365.90万	-2.31%
476	AVaulta	$0.0885	$0.0927	$0.088	$24.95万	$1.53亿	-3.17%
188	COINBCoinbase (bStocks Tokenized St	$156.97	$162.60	$156.52	$118.62万	$1,993.13万	-1.53%
494	C98Coin98	$0.01408	$0.01488	$0.01406	$23.09万	$1,460.57万	-2.83%
40	AIArtificial Inu	$0.0201	$0.0201	$0.0194	$1,332.31万	$255.95万	2.03%
135	PHAPHALA	$0.0466	$0.0497	$0.0464	$188.41万	$4,107.01万	-3.92%
397	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
428	THEThena	$0.0525	$0.0544	$0.0522	$31.01万	$734.11万	-2.24%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
196	GMXGMX	$8.47	$9.09	$8.22	$110.61万	$9,305.88万	-1.97%
369	OGNOrigin Token	$0.02532	$0.02662	$0.02521	$40.40万	$1,945.42万	-4.49%
528	STOStakeStone	$0.0315	$0.0332	$0.0315	$19.41万	$738.31万	-4.55%
74	STRKStarknet	$0.0453	$0.04845	$0.04516	$561.57万	$3.56亿	-4.39%
200	PROMProm	$5.514	$5.82	$5.48	$107.62万	$1.02亿	-0.85%